日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -204万 | 20.34 | 0.05% |
2024-05-16 | 391万 | 20.33 | 0.99% |
2024-05-15 | -2116万 | 20.13 | -1.18% |
2024-05-14 | -1810万 | 20.37 | -2.95% |
2024-05-13 | -3824万 | 20.99 | -2.69% |
2024-05-10 | -2940万 | 21.57 | -1.91% |
2024-05-09 | 6645万 | 21.99 | 4.17% |
2024-05-08 | -3438万 | 21.11 | -2.81% |
2024-05-07 | 1689万 | 21.72 | 2.16% |
2024-05-06 | 1495万 | 21.26 | 2.16% |
2024-04-30 | -6090万 | 20.81 | -4.19% |
2024-04-29 | -2665万 | 21.72 | -1.23% |
2024-04-26 | 561万 | 21.99 | 0.96% |
2024-04-25 | -2713万 | 21.78 | -1.45% |
2024-04-24 | -750万 | 22.10 | 1.38% |
2024-04-23 | -3859万 | 21.80 | -4.68% |
2024-04-22 | 3608万 | 22.87 | 10.00% |
2024-04-19 | 547万 | 20.79 | 1.07% |
2024-04-18 | 161万 | 20.57 | 0.10% |
2024-04-17 | -79万 | 20.55 | 2.80% |
2024-04-16 | -1180万 | 19.99 | -5.89% |
2024-04-15 | 934万 | 21.24 | 3.61% |
2024-04-12 | -1675万 | 20.50 | -0.82% |
2024-04-11 | -49万 | 20.67 | -0.29% |
2024-04-10 | -220万 | 20.73 | -0.67% |
2024-04-09 | 19万 | 20.87 | 1.66% |
2024-04-08 | -877万 | 20.53 | -2.05% |
2024-04-03 | -1784万 | 20.96 | -2.87% |
2024-04-02 | -174万 | 21.58 | -0.55% |
2024-04-01 | 20万 | 21.70 | 1.02% |
2024-03-29 | 695万 | 21.48 | 3.32% |
2024-03-28 | -660万 | 20.79 | 1.27% |
2024-03-27 | -2111万 | 20.53 | -4.82% |
2024-03-26 | -980万 | 21.57 | -2.13% |
2024-03-25 | -1113万 | 22.04 | -1.96% |
2024-03-22 | -29万 | 22.48 | -2.35% |
2024-03-21 | -679万 | 23.02 | -0.86% |
2024-03-20 | -347万 | 23.22 | 0.39% |
2024-03-19 | 873万 | 23.13 | -0.30% |
2024-03-18 | -219万 | 23.20 | 0.87% |
2024-03-15 | 836万 | 23.00 | 1.14% |
2024-03-14 | -2470万 | 22.74 | -2.45% |
2024-03-13 | 2445万 | 23.31 | 1.70% |
2024-03-12 | 796万 | 22.92 | 0.61% |
2024-03-11 | -221万 | 22.78 | 3.22% |
2024-03-08 | 146万 | 22.07 | 1.33% |
2024-03-07 | -2699万 | 21.78 | -3.16% |
2024-03-06 | -2250万 | 22.49 | -1.96% |
2024-03-05 | 873万 | 22.94 | 2.32% |
2024-03-04 | -837万 | 22.42 | -0.18% |