日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5万 | 6.51 | 0.00% |
2024-05-17 | 1117万 | 6.51 | 0.77% |
2024-05-16 | 3424万 | 6.46 | 1.10% |
2024-05-15 | 3609万 | 6.39 | 1.27% |
2024-05-14 | 1058万 | 6.31 | -0.32% |
2024-05-13 | 345万 | 6.33 | 1.28% |
2024-05-10 | 3812万 | 6.25 | 1.79% |
2024-05-09 | 4308万 | 6.14 | 1.32% |
2024-05-08 | -342万 | 6.06 | 0.33% |
2024-05-07 | -2731万 | 6.04 | -1.47% |
2024-05-06 | 4763万 | 6.13 | 5.15% |
2024-04-30 | -90万 | 5.83 | -0.17% |
2024-04-29 | 1390万 | 5.84 | 0.69% |
2024-04-26 | -1027万 | 5.80 | -1.53% |
2024-04-25 | 4822万 | 5.89 | 2.79% |
2024-04-24 | -1603万 | 5.73 | -2.05% |
2024-04-23 | -7583万 | 5.85 | -8.74% |
2024-04-22 | -220万 | 6.41 | -3.03% |
2024-04-19 | 2599万 | 6.61 | 0.15% |
2024-04-18 | -165万 | 6.60 | -0.90% |
2024-04-17 | 2036万 | 6.66 | 1.68% |
2024-04-16 | 460万 | 6.55 | -1.65% |
2024-04-15 | 719万 | 6.66 | 0.60% |
2024-04-12 | 1883万 | 6.62 | 0.46% |
2024-04-11 | 3494万 | 6.59 | 2.01% |
2024-04-10 | 292万 | 6.46 | -1.22% |
2024-04-09 | 1542万 | 6.54 | 2.03% |
2024-04-08 | 2384万 | 6.41 | 1.91% |
2024-04-03 | 6122万 | 6.29 | 2.61% |
2024-04-02 | 1830万 | 6.13 | 0.49% |
2024-04-01 | -970万 | 6.10 | 0.00% |
2024-03-29 | 3012万 | 6.10 | 2.01% |
2024-03-28 | 94万 | 5.98 | 0.34% |
2024-03-27 | 658万 | 5.96 | 0.00% |
2024-03-26 | -2307万 | 5.96 | -1.32% |
2024-03-25 | -1546万 | 6.04 | -0.82% |
2024-03-22 | -635万 | 6.09 | 0.00% |
2024-03-21 | -1677万 | 6.09 | -0.49% |
2024-03-20 | -2465万 | 6.12 | -0.16% |
2024-03-19 | -1590万 | 6.13 | -0.33% |
2024-03-18 | -6460万 | 6.15 | -1.44% |
2024-03-15 | -95万 | 6.24 | -0.16% |
2024-03-14 | -162万 | 6.25 | -0.16% |
2024-03-13 | -732万 | 6.26 | 0.48% |
2024-03-12 | -7236万 | 6.23 | -2.96% |
2024-03-11 | -7428万 | 6.42 | -3.75% |
2024-03-08 | 1319万 | 6.67 | 0.76% |
2024-03-07 | 5197万 | 6.62 | 1.69% |
2024-03-06 | -3884万 | 6.51 | 5.17% |
2024-03-05 | 86万 | 6.19 | -0.64% |