日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -575万 | 35.46 | -1.50% |
2024-05-16 | -1968万 | 36.00 | -2.52% |
2024-05-15 | 793万 | 36.93 | 2.41% |
2024-05-14 | -1221万 | 36.06 | -2.01% |
2024-05-13 | -55万 | 36.80 | 0.60% |
2024-05-10 | -2014万 | 36.58 | -7.58% |
2024-05-09 | -939万 | 39.58 | 20.01% |
2024-05-08 | -120万 | 32.98 | -0.60% |
2024-05-07 | -105万 | 33.18 | 0.15% |
2024-05-06 | -146万 | 33.13 | 1.56% |
2024-04-30 | -322万 | 32.62 | 0.03% |
2024-04-29 | 627万 | 32.61 | 3.85% |
2024-04-26 | -267万 | 31.40 | -1.63% |
2024-04-25 | -299万 | 31.92 | 4.11% |
2024-04-24 | 50万 | 30.66 | 1.66% |
2024-04-23 | -198万 | 30.16 | 0.47% |
2024-04-22 | -104万 | 30.02 | 0.03% |
2024-04-19 | -271万 | 30.01 | -3.22% |
2024-04-18 | -307万 | 31.01 | -2.39% |
2024-04-17 | 804万 | 31.77 | 8.50% |
2024-04-16 | -561万 | 29.28 | -10.81% |
2024-04-15 | -1405万 | 32.83 | -9.26% |
2024-04-12 | -1287万 | 36.18 | -4.86% |
2024-04-11 | -743万 | 38.03 | -3.08% |
2024-04-10 | -167万 | 39.24 | 2.83% |
2024-04-09 | -19万 | 38.16 | 1.68% |
2024-04-08 | -1569万 | 37.53 | -4.79% |
2024-04-03 | 308万 | 39.42 | 1.76% |
2024-04-02 | -498万 | 38.74 | 1.20% |
2024-04-01 | -640万 | 38.28 | 0.24% |
2024-03-29 | -1254万 | 38.19 | 4.17% |
2024-03-28 | -131万 | 36.66 | 0.66% |
2024-03-27 | -1998万 | 36.42 | -8.79% |
2024-03-26 | 135万 | 39.93 | 7.28% |
2024-03-25 | 281万 | 37.22 | 5.62% |
2024-03-22 | -358万 | 35.24 | -1.37% |
2024-03-21 | -604万 | 35.73 | -1.38% |
2024-03-20 | 350万 | 36.23 | 1.94% |
2024-03-19 | -540万 | 35.54 | 0.00% |
2024-03-18 | 467万 | 35.54 | 1.25% |
2024-03-15 | 72万 | 35.10 | 0.66% |
2024-03-14 | -551万 | 34.87 | -2.52% |
2024-03-13 | -766万 | 35.77 | -1.78% |
2024-03-12 | -535万 | 36.42 | 2.30% |
2024-03-11 | 460万 | 35.60 | 7.23% |
2024-03-08 | -237万 | 33.20 | -0.95% |
2024-03-07 | -283万 | 33.52 | 1.27% |
2024-03-06 | -79万 | 33.10 | 2.76% |
2024-03-05 | -287万 | 32.21 | -2.86% |
2024-03-04 | -339万 | 33.16 | -0.42% |